logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P I Industries Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    523642
    INE603J01030
    519.6064857
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PIIND
    33.56
    54559.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    107.15
    1
    0.28
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 12:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3628.20 3653.15 3561.60 3596.10 5871 897 21124581.00 73878.15
02-05-24 3657.85 3688.00 3629.00 3640.40 2991 683 10930981.00 74611.11
30-04-24 3768.85 3768.85 3591.15 3652.00 38345 5471 140529443.00 74482.78
29-04-24 3794.80 3841.00 3731.40 3747.20 8077 1407 30534277.00 74671.28
26-04-24 3760.35 3779.40 3738.75 3774.75 2202 396 8281531.00 73730.16
25-04-24 3750.35 3776.05 3724.00 3755.10 1528 348 5724872.00 74339.44
24-04-24 3699.00 3763.85 3692.00 3753.40 4740 927 17648554.00 73852.94
23-04-24 3729.05 3729.05 3675.00 3691.95 27551 663 101928101.00 73738.45
22-04-24 3733.00 3769.45 3689.15 3715.05 26840 878 100303369.00 73648.62
19-04-24 3679.60 3732.35 3656.00 3709.35 3537 637 13105455.00 73088.33
1 2 3 4 5  ...