logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oasis Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512489
    INE876A01015
    66.2962162
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.38
    25.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 03:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 150.00 150.00 137.15 139.90 715 17 98140.00 73878.15
02-05-24 152.00 152.00 140.60 144.35 289 34 41076.00 74611.11
30-04-24 153.95 153.95 148.00 148.00 412 6 61563.00 74482.78
29-04-24 146.00 153.30 138.70 148.00 18 7 2625.00 74671.28
26-04-24 151.95 151.95 138.00 146.00 1217 15 174723.00 73730.16
25-04-24 146.95 146.95 145.00 145.00 14 3 2031.00 74339.44
24-04-24 145.95 145.95 134.00 140.15 984 21 138130.00 73852.94
23-04-24 144.95 144.95 139.00 139.00 37 4 5148.00 73738.45
22-04-24 142.55 142.55 139.00 142.50 878 18 123972.00 73648.62
19-04-24 144.95 144.95 133.00 135.80 52 4 7000.00 73088.33
1 2 3 4 5  ...