logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U P Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    509960
    INE726E01014
    231.4772222
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.64
    948.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.71
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 08:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1798.90 1798.90 1656.05 1717.00 754 60 1317049.00 73511.85
06-05-24 1725.00 1828.80 1725.00 1756.40 151 24 264840.00 73895.54
03-05-24 1825.00 1858.00 1756.50 1800.00 151 34 273000.00 73878.15
02-05-24 1869.75 1869.75 1769.40 1824.90 244 30 440913.00 74611.11
30-04-24 1799.90 1839.65 1767.10 1796.30 406 54 731608.00 74482.78
29-04-24 1860.10 1915.00 1750.00 1767.00 1121 128 2042848.00 74671.28
26-04-24 1762.60 1999.00 1750.00 1915.65 2717 97 5223647.00 73730.16
25-04-24 1919.00 1919.00 1700.00 1827.90 888 119 1622825.00 74339.44
24-04-24 1850.00 1850.00 1685.00 1745.20 1977 132 3501062.00 73852.94
23-04-24 1546.00 1699.65 1546.00 1699.65 1005 76 1649774.00 73738.45
1 2 3 4 5  ...