logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardcastle & Waud Mfg Co Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509597
    INE722D01015
    654.1176471
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.15
    49.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.92
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 09:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 710.00 759.90 710.00 726.15 169 18 122402.00 73730.16
25-04-24 680.65 735.10 680.65 733.95 319 28 233358.00 74339.44
24-04-24 720.10 720.10 700.00 700.10 321 33 227035.00 73852.94
23-04-24 732.40 739.90 710.00 717.35 395 42 285339.00 73738.45
22-04-24 777.00 777.95 704.65 746.95 539 51 392930.00 73648.62
19-04-24 777.00 777.00 707.75 741.70 331 42 244218.00 73088.33
18-04-24 742.45 744.95 715.00 744.95 1182 107 875553.00 72488.99
16-04-24 650.10 709.95 650.00 709.50 143 14 97478.00 72943.68
15-04-24 693.00 693.00 670.00 683.55 68 12 46179.00 73399.78
12-04-24 699.90 700.00 665.15 693.75 312 20 213452.00 74244.90
1 2 3 4 5  ...