logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C J Gelatine Products Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    507515
    INE557D01015
    5.647817
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.7
    9.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 11:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 19.25 19.25 19.00 19.21 1304 12 25042.00 73878.15
02-05-24 18.31 18.97 18.30 18.96 1822 12 33907.00 74611.11
30-04-24 18.76 19.00 18.30 18.30 1397 15 26110.00 74482.78
29-04-24 19.75 19.75 17.75 18.76 4355 59 80972.00 74671.28
26-04-24 19.45 19.99 19.00 19.34 2810 33 54143.00 73730.16
25-04-24 19.10 19.45 19.00 19.13 2363 10 44975.00 74339.44
24-04-24 19.25 19.99 19.02 19.72 803 11 15718.00 73852.94
23-04-24 19.23 19.25 19.21 19.25 589 12 11326.00 73738.45
22-04-24 18.56 19.25 18.56 19.24 114 6 2189.00 73648.62
18-04-24 18.51 18.99 18.51 18.56 917 9 17026.00 72488.99
1 2 3 4 5  ...