logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W S Industries (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504220
    INE100D01014
    17.5646287
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WSI
    27.36
    762.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.63
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 10:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 162.00 164.00 150.95 155.10 18383 484 2850789.00 73895.54
03-05-24 155.05 160.85 152.00 154.05 35496 732 5539868.00 73878.15
02-05-24 156.00 159.80 155.00 158.15 18030 506 2844469.00 74611.11
30-04-24 158.10 161.00 155.10 156.30 10462 373 1649958.00 74482.78
29-04-24 161.95 164.65 156.35 156.90 32827 978 5268052.00 74671.28
26-04-24 152.30 161.90 152.30 158.05 26903 894 4269248.00 73730.16
25-04-24 153.50 155.50 149.60 150.75 34848 938 5291268.00 74339.44
24-04-24 153.05 156.75 151.75 154.65 17802 614 2743871.00 73852.94
23-04-24 161.15 161.15 154.80 155.25 15040 662 2363766.00 73738.45
22-04-24 154.60 161.00 150.90 159.55 60644 1749 9492544.00 73648.62
1 2 3 4 5  ...