logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    I G Petrochemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500199
    INE204A01010
    404.4803433
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IGPL
    23.12
    1589.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.32
    10
    1.94
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 11:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 528.05 530.45 507.70 516.00 5989 493 3099646.00 73878.15
02-05-24 548.20 549.95 526.50 527.40 9550 996 5104214.00 74611.11
30-04-24 511.35 553.00 511.35 542.15 18688 1596 10080707.00 74482.78
29-04-24 510.05 516.70 508.80 511.10 4509 348 2308903.00 74671.28
26-04-24 518.80 524.85 509.90 511.00 4496 683 2311941.00 73730.16
25-04-24 525.00 530.00 517.10 521.50 11013 1237 5773812.00 74339.44
24-04-24 513.20 528.50 512.00 525.05 7543 639 3929450.00 73852.94
23-04-24 511.55 517.00 509.55 516.65 959 100 491506.00 73738.45
22-04-24 507.35 516.00 506.55 513.55 2319 185 1184127.00 73648.62
19-04-24 498.85 515.00 498.85 510.20 9860 743 5010503.00 73088.33
1 2 3 4 5  ...