logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thermax Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    500411
    INE152A01029
    296.8119403
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    THERMAX
    135.16
    58914.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    36.58
    2
    0.24
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 04:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 5105.05 5238.65 4920.00 4944.30 19892 4366 100582560.00 73663.72
15-05-24 4725.00 5347.15 4725.00 5088.85 30505 5695 155224409.00 72987.03
14-05-24 4650.00 4835.00 4649.95 4692.45 5485 1399 25914871.00 73104.61
13-05-24 4672.30 4672.30 4540.80 4608.05 4232 947 19461424.00 72776.13
10-05-24 4543.90 4625.45 4412.15 4581.05 4867 1293 22062555.00 72664.47
09-05-24 4779.90 4779.90 4435.00 4486.45 4231 1225 19259778.00 72404.17
08-05-24 4574.95 4771.00 4574.95 4692.45 5912 1200 27807082.00 73466.39
07-05-24 4670.00 4670.00 4490.00 4559.10 2810 901 12859129.00 73511.85
06-05-24 4728.35 4730.95 4517.15 4649.55 4274 1134 19684981.00 73895.54
03-05-24 4681.25 4798.75 4649.90 4761.10 3666 956 17368296.00 73878.15
1 2 3 4 5  ...