logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shipping Corporation of India Ltd
    Industry :  Shipping
    BSE Code
    ISIN Demat
    Book Value()
    523598
    INE109A01011
    140.3052812
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SCI
    16.08
    10934.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.6
    10
    0.19
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 03:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 229.00 234.70 226.25 230.90 259052 4894 59958436.00 74005.94
17-05-24 234.45 237.20 228.35 234.75 340347 4098 79469791.00 73917.03
16-05-24 224.60 234.70 222.35 233.30 526075 6620 121336839.00 73663.72
15-05-24 210.35 227.40 209.85 224.40 788486 11247 174089302.00 72987.03
14-05-24 206.75 212.65 204.65 208.65 244878 5267 51245031.00 73104.61
13-05-24 206.45 206.70 198.50 202.85 105899 1937 21425409.00 72776.13
10-05-24 207.35 209.00 200.60 205.80 335609 5756 68806053.00 72664.47
09-05-24 212.70 213.60 205.55 206.65 212941 4862 44303844.00 72404.17
08-05-24 209.95 214.65 207.90 212.05 216082 3455 45859833.00 73466.39
07-05-24 215.70 217.60 206.60 210.05 111448 2014 23550758.00 73511.85
1 2 3 4 5  ...