logo

Equity Analysis

Price
Gainers & Losers

Gainers & Losers

  • SENSEX
    68,865.12
  • PREV-DAY CLOSE
    67481.19
  • TODAYS HIGH
    68,918.22
  • TODAYS LOW
    68,274.47
  • Exchange:
  • Option:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
HDFC Bank 1,609.40 1,555.40 54.00 3.47
 1,609.40 
1,460.25  Down  
 dot 
  Up  1,757.50
ICICI Bank 991.20 946.70 44.50 4.70
 991.20 
796.00  Down  
 dot 
  Up  1,008.70
Reliance Industr 2,420.20 2,394.30 25.90 1.08
 2,420.20 
1,979.13  Down  
 dot 
  Up  2,630.95
Axis Bank 1,125.60 1,104.65 20.95 1.90
 1,125.60 
814.30  Down  
 dot 
  Up  1,129.00
St Bk of India 594.70 571.75 22.95 4.01
 594.70 
499.35  Down  
 dot 
  Up  629.55
Adani Enterp. 2,531.20 2,362.70 168.50 7.13
 2,531.20 
1,017.45  Down  
 dot 
  Up  4,190.00
Eicher Motors 4,180.35 3,891.20 289.15 7.43
 4,180.35 
2,836.00  Down  
 dot 
  Up  4,200.00
Larsen & Toubro 3,313.55 3,190.65 122.90 3.85
 3,313.55 
2,050.10  Down  
 dot 
  Up  3,347.55
Adani Ports 878.65 827.80 50.85 6.14
 878.65 
395.10  Down  
 dot 
  Up  912.00
B P C L 461.50 438.00 23.50 5.37
 461.50 
314.05  Down  
 dot 
  Up  464.80
Note : * LTP Stands for Last Traded Price as on 04-Dec-2023 EOD
Note : * Prev-Close Stands for Previous Close Price as on 01-Dec-2023 EOD