logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zuari Industries Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500780
    INE217A01012
    814.853897
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZUARIIND
    9.02
    1048.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.02
    10
    0.28
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 10:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 356.35 359.95 350.60 352.15 6657 319 2362843.00 73730.16
25-04-24 362.40 362.40 349.85 355.00 7270 477 2567481.00 74339.44
24-04-24 351.55 360.00 346.00 356.90 9450 724 3356561.00 73852.94
23-04-24 357.80 359.85 347.25 351.50 6723 505 2373504.00 73738.45
22-04-24 372.50 372.50 349.05 354.60 30759 1536 11070049.00 73648.62
19-04-24 340.40 363.55 332.70 360.80 14649 1001 5167032.00 73088.33
18-04-24 354.90 364.00 344.85 351.45 38921 1397 13823760.00 72488.99
16-04-24 358.30 373.75 350.90 353.75 18105 795 6585249.00 72943.68
15-04-24 363.90 369.55 349.25 364.40 36489 1829 13179526.00 73399.78
12-04-24 342.00 370.00 340.00 363.90 31615 1227 11401616.00 74244.90
1 2 3 4 5  ...