logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zensar Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    504067
    INE520A01027
    118.2686924
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENSARTECH
    30.21
    14413.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.05
    2
    1.41
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 07:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 633.30 662.55 626.25 635.90 236001 8337 151374639.00 73878.15
02-05-24 614.15 630.00 611.60 626.70 120762 4464 75256384.00 74611.11
30-04-24 614.35 638.00 606.00 613.75 88766 2866 55235411.00 74482.78
29-04-24 624.90 630.00 608.25 612.05 104498 4639 64540661.00 74671.28
26-04-24 596.65 643.00 585.60 621.00 632907 19538 395898782.00 73730.16
25-04-24 581.90 583.00 572.00 575.20 50756 2207 29298561.00 74339.44
24-04-24 572.95 583.30 572.95 581.25 9009 700 5207647.00 73852.94
23-04-24 575.00 578.95 569.60 571.05 30644 1830 17579271.00 73738.45
22-04-24 579.45 591.95 569.75 574.05 23629 1604 13685710.00 73648.62
19-04-24 569.60 581.75 562.65 575.45 19520 1204 11240428.00 73088.33
1 2 3 4 5  ...