logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yug Decor Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    540550
    INE796W01019
    10.2297069
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32.49
    36.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.05
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 11:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 35.00 35.00 34.11 34.11 29900 11 1027364.00 73917.03
16-05-24 38.81 38.81 35.23 35.90 34500 13 1268036.00 73663.72
15-05-24 38.80 38.80 36.86 36.97 6900 3 259279.00 72987.03
14-05-24 39.00 39.00 38.79 38.79 11500 5 447051.00 73104.61
13-05-24 39.75 40.94 39.75 40.83 13800 5 556508.00 72776.13
10-05-24 39.49 39.49 39.00 39.00 6900 3 270227.00 72664.47
09-05-24 37.02 38.75 37.02 38.75 6900 3 261096.00 72404.17
08-05-24 37.34 37.39 37.34 37.39 16100 6 601818.00 73466.39
07-05-24 34.58 35.67 34.20 35.61 29900 12 1034448.00 73511.85
06-05-24 38.01 38.94 36.00 36.00 29900 13 1117041.00 73895.54
1 2 3 4 5  ...