logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Welspun Specialty Solutions Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    500365
    INE731F01037
    1.7559969
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REMIMETAL
    32.2
    2014.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.18
    6
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 38.74 38.74 37.13 38.00 46395 189 1763169.00 74005.94
17-05-24 37.89 38.90 37.03 37.32 204151 692 7677915.00 73917.03
16-05-24 38.52 39.80 37.50 37.88 72047 512 2762604.00 73663.72
15-05-24 39.37 39.98 38.13 38.52 201247 752 7816527.00 72987.03
14-05-24 37.60 39.55 36.51 38.61 219076 985 8399033.00 73104.61
13-05-24 36.69 37.33 36.05 37.05 82891 662 3039526.00 72776.13
10-05-24 38.10 38.10 35.99 36.58 126150 830 4626358.00 72664.47
09-05-24 38.79 38.79 36.35 36.57 189622 1341 7042263.00 72404.17
08-05-24 37.96 38.85 37.31 38.44 107394 845 4080950.00 73466.39
07-05-24 39.36 39.36 37.25 38.01 208193 832 8009177.00 73511.85
1 2 3 4 5  ...