logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vodafone Idea Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532822
    INE669E01016
    -10.6749834
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IDEA
    0
    82306.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 08, 2024 07:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 12.45 12.86 12.35 12.71 331208742 80308 4117891061.00 73466.39
07-05-24 12.83 12.89 12.13 12.38 292842868 85283 3631280898.00 73511.85
06-05-24 13.25 13.30 12.73 12.82 147935734 59826 1915887467.00 73895.54
03-05-24 13.33 13.47 13.01 13.19 211279878 65218 2795900324.00 73878.15
02-05-24 13.25 13.49 13.11 13.22 165925040 71654 2207004167.00 74611.11
30-04-24 13.50 13.56 13.15 13.20 194115990 68147 2594296386.00 74482.78
29-04-24 14.06 14.28 13.42 13.49 316385788 95481 4377024873.00 74671.28
26-04-24 13.68 14.19 13.12 14.01 547578734 101124 7452793664.00 73730.16
25-04-24 12.00 13.98 12.00 13.89 2102273880 260783 28053044684.00 74339.44
24-04-24 13.73 13.93 13.02 13.09 316172654 89463 4239550435.00 73852.94
1 2 3 4 5  ...