logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vinati Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    524200
    INE410B01037
    225.1368702
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VINATIORGA
    48.04
    16722.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.87
    1
    0.43
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 12:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1629.45 1638.15 1616.40 1626.95 6709 1147 10911616.00 73878.15
02-05-24 1621.15 1641.90 1621.15 1631.55 2610 435 4255383.00 74611.11
30-04-24 1621.00 1653.30 1621.00 1632.85 5131 968 8409730.00 74482.78
29-04-24 1611.25 1655.00 1611.25 1642.15 2579 381 4220002.00 74671.28
26-04-24 1602.75 1656.80 1587.00 1638.85 11228 1562 18187491.00 73730.16
25-04-24 1630.00 1640.00 1599.00 1603.65 11002 1792 17779513.00 74339.44
24-04-24 1635.15 1657.40 1628.00 1640.60 2089 444 3432079.00 73852.94
23-04-24 1642.20 1667.50 1640.00 1656.25 3021 548 5001481.00 73738.45
22-04-24 1677.20 1677.20 1621.00 1633.30 5867 849 9606472.00 73648.62
19-04-24 1599.50 1695.30 1599.50 1644.40 9766 1229 16061012.00 73088.33
1 2 3 4 5  ...