logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    VST Industries Ltd
    Industry :  Cigarettes
    BSE Code
    ISIN Demat
    Book Value()
    509966
    INE710A01016
    811.1528497
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VSTIND
    20.77
    6264.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    195.32
    10
    3.7
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 4080.00 4097.90 4030.00 4057.35 264 109 1071922.00 74005.94
17-05-24 3920.00 4084.00 3920.00 4048.45 1092 431 4369774.00 73917.03
16-05-24 3931.00 3950.00 3898.00 3914.25 734 262 2877376.00 73663.72
15-05-24 3948.35 3994.45 3901.85 3918.05 847 382 3339784.00 72987.03
14-05-24 3848.95 3987.55 3791.20 3946.40 2679 907 10352872.00 73104.61
13-05-24 3797.65 3823.65 3740.05 3779.85 1721 504 6493911.00 72776.13
10-05-24 3778.40 3816.50 3745.00 3761.95 1311 515 4953921.00 72664.47
09-05-24 3918.50 3939.00 3723.90 3753.25 2120 760 8109010.00 72404.17
08-05-24 3902.00 3931.90 3886.00 3901.90 633 196 2474272.00 73466.39
07-05-24 3949.05 3970.10 3873.90 3891.30 1233 408 4828640.00 73511.85
1 2 3 4 5  ...