logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    VMS Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533427
    INE932K01015
    37.565984
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.08
    101.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.58
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 04:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 44.00 44.00 40.10 41.48 180288 500 7558172.00 73917.03
16-05-24 39.49 44.86 39.47 42.80 383764 886 16540720.00 73663.72
15-05-24 39.49 39.49 38.50 38.94 246167 267 9562159.00 72987.03
14-05-24 39.40 39.50 37.50 38.47 297365 409 11414608.00 73104.61
13-05-24 38.15 40.32 38.00 38.81 176069 437 6811090.00 72776.13
10-05-24 40.50 40.50 38.20 38.46 267318 411 10489392.00 72664.47
09-05-24 40.50 41.50 39.15 39.92 242048 634 9772371.00 72404.17
08-05-24 40.00 41.00 39.05 40.05 266835 373 10629507.00 73466.39
07-05-24 42.49 42.50 40.00 40.24 459563 542 18768269.00 73511.85
06-05-24 42.00 43.57 39.00 39.97 332118 809 13770879.00 73895.54
1 2 3 4 5  ...