logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V I P Industries Ltd
    Industry :  Moulded Luggage
    BSE Code
    ISIN Demat
    Book Value()
    507880
    INE054A01027
    46.0942785
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VIPIND
    0
    7838.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    2
    0.81
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 12:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 554.85 559.80 550.00 552.15 32956 1659 18280574.00 74611.11
30-04-24 550.35 554.35 546.80 549.70 23642 1231 13006281.00 74482.78
29-04-24 543.65 566.35 543.65 550.10 18184 889 10131139.00 74671.28
26-04-24 559.65 559.65 543.80 545.65 11443 709 6281968.00 73730.16
25-04-24 549.15 559.75 545.65 552.80 37922 1712 21038455.00 74339.44
24-04-24 539.35 561.00 538.65 554.00 66622 1539 36931298.00 73852.94
23-04-24 541.35 544.90 535.95 539.20 13871 621 7483998.00 73738.45
22-04-24 519.85 540.00 519.65 536.20 19665 1236 10431462.00 73648.62
19-04-24 512.20 519.10 511.00 513.45 13662 616 7032466.00 73088.33
18-04-24 531.60 535.00 517.85 518.50 18383 989 9670998.00 72488.99
1 2 3 4 5  ...