logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Unitech Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    507878
    INE694A01020
    -1.7123101
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UNITECH
    0
    2809.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 16, 2024 02:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 11.27 11.27 11.04 11.25 7410131 2116 83396006.00 72987.03
14-05-24 10.40 10.74 10.25 10.74 1520113 896 16140108.00 73104.61
13-05-24 10.54 10.54 9.88 10.23 1019021 1022 10282789.00 72776.13
10-05-24 10.59 10.69 10.06 10.39 1118813 1016 11580262.00 72664.47
09-05-24 11.15 11.20 10.41 10.49 1978501 1832 21451738.00 72404.17
08-05-24 10.45 10.97 10.37 10.95 1913875 1791 20701608.00 73466.39
07-05-24 10.89 11.04 10.33 10.45 2563035 2470 27136884.00 73511.85
06-05-24 11.44 11.45 10.67 10.87 2226845 1330 24485764.00 73895.54
03-05-24 11.74 11.77 11.00 11.23 1528543 2217 17202355.00 73878.15
02-05-24 11.77 11.85 11.45 11.52 1771411 2179 20603316.00 74611.11
1 2 3 4 5  ...