logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ujaas Energy Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    533644
    INE899L01030
    2.7225528
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UEL
    18.52
    442.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.27
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 42.05 42.05 42.05 42.05 94 24 3952.00 72776.13
06-05-24 40.05 40.05 40.05 40.05 77 21 3083.00 73895.54
29-04-24 38.15 38.15 38.15 38.15 528 16 20143.00 74671.28
25-04-24 36.34 36.34 36.34 36.34 101 33 3670.00 74339.44
24-04-24 34.61 34.61 34.61 34.61 127 38 4395.00 73852.94
23-04-24 32.97 32.97 32.97 32.97 290 57 9561.00 73738.45
22-04-24 31.40 31.40 31.40 31.40 1950 65 61230.00 73648.62
19-04-24 29.91 29.91 29.91 29.91 189 59 5652.00 73088.33
18-04-24 28.49 28.49 28.49 28.49 1616 174 46039.00 72488.99
16-04-24 27.14 27.14 27.14 27.14 71 20 1926.00 72943.68
1 2 3 4 5  ...