logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UTI Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543900
    INF789F1AYK6
    75.81
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVERETF
    0
    71.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    75.81
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 88.50 90.36 88.50 90.36 37033 122 3341844.00 74005.94
17-05-24 86.79 87.43 86.03 87.32 46595 499 4035568.00 73917.03
16-05-24 86.00 87.00 85.75 86.86 23604 730 2043057.00 73663.72
15-05-24 84.80 85.49 84.70 85.45 16691 64 1414138.00 72987.03
14-05-24 84.50 84.99 84.10 84.26 18617 179 1572303.00 73104.61
13-05-24 85.00 85.00 83.47 84.35 15552 209 1306932.00 72776.13
10-05-24 83.32 85.30 83.32 85.10 15105 341 1277978.00 72664.47
09-05-24 82.00 83.00 82.00 82.45 2309 78 191118.00 72404.17
08-05-24 82.00 82.49 81.65 81.78 683 33 56008.00 73466.39
07-05-24 82.00 82.16 81.72 81.72 1020 26 83563.00 73511.85
1 2 3 4 5  ...