logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    The Anup Engineering Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    542460
    INE294Z01018
    265.5401165
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANUP
    34.85
    3606.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    51.99
    10
    0.55
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 10:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 1820.00 1843.20 1793.20 1812.10 6909 1083 12584150.00 73663.72
15-05-24 1855.35 1857.60 1807.00 1818.15 1832 470 3340393.00 72987.03
14-05-24 1810.05 1871.75 1809.00 1818.95 5714 928 10517464.00 73104.61
13-05-24 1818.00 1840.00 1740.00 1777.45 11666 2053 20665015.00 72776.13
10-05-24 1820.15 1856.20 1797.60 1818.00 7985 1933 14551833.00 72664.47
09-05-24 1960.05 1960.10 1875.00 1893.00 5117 1531 9793330.00 72404.17
08-05-24 1952.15 2045.85 1945.00 1971.70 5205 1373 10349620.00 73466.39
07-05-24 2107.40 2120.00 1921.30 1952.65 8939 2189 17995414.00 73511.85
06-05-24 2001.00 2186.95 2001.00 2066.75 27454 4554 57301533.00 73895.54
03-05-24 1839.75 1871.95 1821.60 1838.55 5301 1087 9766899.00 73878.15
1 2 3 4 5  ...