logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Telogica Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532975
    INE778I01024
    -1.2906979
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.28
    50.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.81
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 10:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 22.35 22.35 22.35 22.35 27282 20 609752.00 72987.03
14-05-24 21.29 21.29 21.29 21.29 3163 11 67340.00 73104.61
13-05-24 20.00 20.28 20.00 20.28 13427 15 272260.00 72776.13
10-05-24 19.32 19.32 19.32 19.32 81943 21 1583138.00 72664.47
09-05-24 18.21 18.95 18.21 18.95 29431 32 536975.00 72404.17
08-05-24 19.32 19.32 18.58 18.58 16812 24 312528.00 73466.39
07-05-24 18.95 18.95 18.95 18.95 7740 14 146673.00 73511.85
06-05-24 19.34 19.34 19.33 19.33 103428 47 1999433.00 73895.54
03-05-24 18.25 18.97 18.25 18.97 359568 86 6729041.00 73878.15
02-05-24 18.60 18.60 18.60 18.60 121743 49 2264419.00 74611.11
1 2 3 4 5  ...