logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tech Mahindra Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532755
    INE669C01036
    238.2878625
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TECHM
    51.03
    116249.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.32
    5
    3.36
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 05:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1245.30 1344.95 1242.40 1277.45 853183 29410 1113470927.00 73730.16
25-04-24 1181.25 1193.75 1172.55 1190.10 63620 5640 75354924.00 74339.44
24-04-24 1204.95 1206.10 1181.30 1186.10 18052 1755 21536852.00 73852.94
23-04-24 1219.75 1219.75 1199.45 1200.10 22954 1220 27638354.00 73738.45
22-04-24 1194.20 1216.95 1194.20 1207.65 48774 3185 58899185.00 73648.62
19-04-24 1164.95 1204.95 1163.70 1193.75 181948 12621 216946256.00 73088.33
18-04-24 1203.00 1207.55 1176.05 1179.85 88264 6437 105000752.00 72488.99
16-04-24 1206.00 1213.50 1190.80 1196.00 113502 6683 136468101.00 72943.68
15-04-24 1220.05 1239.95 1210.85 1219.20 71520 5725 87509985.00 73399.78
12-04-24 1267.60 1269.00 1238.00 1242.25 145890 10911 182043906.00 74244.90
1 2 3 4 5  ...