logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 09:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-11-23 833.35 834.00 819.50 829.45 10301 1211 8538283.00 65982.48
15-11-23 808.80 828.75 808.80 826.60 13056 600 10754602.00 65675.93
13-11-23 804.55 807.55 800.20 804.10 815 133 654651.00 64933.87
12-11-23 805.60 807.20 799.15 802.30 1188 121 952494.00 65259.45
10-11-23 780.00 805.00 780.00 800.55 856 82 683497.00 64904.68
09-11-23 800.00 802.95 793.00 796.45 2057 138 1641005.00 64832.20
08-11-23 791.05 800.05 786.95 793.70 2014 235 1600763.00 64975.61
07-11-23 800.00 802.95 790.35 798.95 2910 318 2322674.00 64942.40
06-11-23 780.00 798.25 780.00 797.70 2928 243 2304374.00 64958.69
03-11-23 783.00 783.05 774.55 777.05 916 132 712572.00 64363.78
1 2 3 4 5  ...