logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Motors-DVR
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    570001
    IN9155A01020
    361.6864471
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAMTRDVR
    0
    35224
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 01:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 698.75 699.95 672.75 684.55 38197 1544 26317209.00 73878.15
02-05-24 689.15 697.00 683.00 692.70 43397 2187 30021913.00 74611.11
30-04-24 675.00 689.80 675.00 681.90 28187 1269 19326724.00 74482.78
29-04-24 678.10 678.25 671.95 675.40 12707 972 8579180.00 74671.28
26-04-24 673.35 677.80 669.00 672.45 22509 971 15183168.00 73730.16
25-04-24 666.30 674.80 665.40 671.45 15249 928 10203963.00 74339.44
24-04-24 663.90 667.80 660.90 663.90 17625 717 11702178.00 73852.94
23-04-24 651.50 666.00 647.20 661.15 56272 3621 37045975.00 73738.45
22-04-24 642.25 649.25 641.75 646.15 63749 3061 41095783.00 73648.62
19-04-24 635.00 639.05 623.20 637.35 90520 5819 57121863.00 73088.33
1 2 3 4 5  ...