logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Consultancy Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532540
    INE467B01029
    198.3943406
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCS
    31.48
    1393633.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    122.36
    1
    1.9
  • Group
  • From Date
  • To Date
 
As on: Apr 26, 2024 11:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3859.65 3875.85 3801.25 3812.85 114191 9938 437719635.00 73730.16
25-04-24 3814.20 3872.00 3807.80 3851.85 86420 8502 332681422.00 74339.44
24-04-24 3890.00 3896.00 3824.15 3831.25 38530 3175 148588183.00 73852.94
23-04-24 3880.00 3894.90 3861.40 3874.20 61696 5291 239191410.00 73738.45
22-04-24 3828.60 3879.35 3815.50 3865.45 51988 6539 199555689.00 73648.62
19-04-24 3840.60 3851.80 3801.00 3827.45 223097 20611 854501894.00 73088.33
18-04-24 3889.75 3936.00 3851.00 3863.50 65782 5762 256251830.00 72488.99
16-04-24 3909.00 3928.10 3863.65 3872.30 163353 14039 636885911.00 72943.68
15-04-24 3995.00 4063.00 3920.00 3941.65 104649 8182 417939574.00 73399.78
12-04-24 3982.50 4013.25 3948.00 4000.30 179585 13418 716474956.00 74244.90
1 2 3 4 5  ...