logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tantia Constructions Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532738
    INE388G01026
    21.316129
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCLCONS
    11.35
    721.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.1
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 03:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 45.79 46.54 45.00 46.54 69836 187 3241153.00 74005.94
17-05-24 43.99 44.33 42.90 44.33 48383 180 2133254.00 73917.03
16-05-24 37.99 40.30 37.99 40.30 54975 236 2198016.00 73663.72
15-05-24 35.99 36.64 32.65 36.64 72589 306 2625222.00 72987.03
14-05-24 33.45 33.45 32.85 33.31 12389 101 411837.00 73104.61
13-05-24 33.10 33.45 32.10 32.94 42769 166 1406858.00 72776.13
10-05-24 32.63 33.00 32.20 32.45 2012 44 65406.00 72664.47
09-05-24 33.80 34.05 32.17 32.51 6497 74 216682.00 72404.17
08-05-24 32.48 34.10 32.48 33.32 16105 102 539356.00 73466.39
07-05-24 32.35 33.45 31.95 33.16 7723 71 254010.00 73511.85
1 2 3 4 5  ...