logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TVS Supply Chain Solutions Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543965
    INE395N01027
    56.5231833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVSSCS
    110.22
    7714.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.59
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 11:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 176.95 178.75 175.35 176.10 8988 202 1590376.00 74005.94
17-05-24 168.85 178.05 168.85 175.25 139091 2426 24416314.00 73917.03
16-05-24 171.95 171.95 168.00 168.80 38782 981 6561003.00 73663.72
15-05-24 174.40 174.40 169.55 170.40 55805 1228 9541816.00 72987.03
14-05-24 169.95 173.15 169.30 172.20 18710 467 3207509.00 73104.61
13-05-24 167.85 170.80 164.90 168.70 74606 1743 12552860.00 72776.13
10-05-24 166.75 169.90 164.45 167.80 43253 1168 7216264.00 72664.47
09-05-24 172.90 174.10 165.25 166.25 93311 1637 15804962.00 72404.17
08-05-24 168.90 168.90 164.10 167.60 40403 1215 6753781.00 73466.39
07-05-24 172.25 172.25 164.10 165.50 94029 2915 15707098.00 73511.85
1 2 3 4 5  ...