logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TVS Motor Company Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    532343
    INE494B01023
    148.0433593
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVSMOTOR
    48.62
    97611.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    42.26
    1
    0.24
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 06:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 2055.00 2068.70 2030.00 2054.55 21734 2413 44603081.00 73895.54
03-05-24 2088.85 2088.85 2036.00 2053.10 27111 3093 55811189.00 73878.15
02-05-24 2105.00 2116.95 2066.15 2074.55 37753 3452 78722097.00 74611.11
30-04-24 2054.10 2106.25 2043.60 2062.00 28682 1930 59602662.00 74482.78
29-04-24 2033.40 2042.00 2012.00 2036.25 26886 2334 54587740.00 74671.28
26-04-24 2018.65 2038.00 1995.05 2017.00 33287 2318 67235468.00 73730.16
25-04-24 1965.15 2015.00 1951.85 2006.45 33989 3006 67563004.00 74339.44
24-04-24 1964.15 1970.00 1942.95 1964.35 9593 969 18767835.00 73852.94
23-04-24 1950.75 1972.00 1919.15 1951.95 31053 3035 60328513.00 73738.45
22-04-24 1912.25 1948.00 1890.60 1944.30 18873 1558 36348384.00 73648.62
1 2 3 4 5  ...