logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Symphony Ltd
    Industry :  Domestic Appliances
    BSE Code
    ISIN Demat
    Book Value()
    517385
    INE225D01027
    112.2136114
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SYMPHONY
    41.8
    6655.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.09
    2
    1.37
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 08:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 975.65 1000.15 960.50 965.20 7384 661 7236463.00 73878.15
02-05-24 972.40 987.95 966.60 971.90 22963 1785 22420540.00 74611.11
30-04-24 955.75 1020.15 955.75 966.85 22194 1912 21891295.00 74482.78
29-04-24 938.10 959.90 935.80 949.55 4425 516 4196824.00 74671.28
26-04-24 942.65 952.70 925.60 931.55 6869 600 6459578.00 73730.16
25-04-24 946.45 955.50 943.50 946.65 16399 975 15542523.00 74339.44
24-04-24 950.95 974.00 948.00 950.00 1953 306 1867440.00 73852.94
23-04-24 965.30 970.00 945.60 956.85 12710 1033 12215968.00 73738.45
22-04-24 962.60 976.25 959.55 962.55 20472 1524 19819485.00 73648.62
19-04-24 956.00 959.00 941.55 949.15 3067 325 2908513.00 73088.33
1 2 3 4 5  ...