logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suratwwala Business Group Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543218
    INE05ST01028
    2.037837
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBGLP
    100.45
    2125.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.22
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 10:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 125.05 125.65 121.55 122.55 38716 670 4783278.00 73663.72
15-05-24 123.00 125.50 122.25 124.40 87549 1256 10888719.00 72987.03
14-05-24 120.00 123.50 120.00 122.20 62689 1127 7663300.00 73104.61
13-05-24 118.05 122.00 116.10 119.30 53250 833 6294932.00 72776.13
10-05-24 120.00 120.00 113.95 117.60 40719 663 4791908.00 72664.47
09-05-24 119.05 119.70 115.75 116.70 110279 1657 12986241.00 72404.17
08-05-24 109.00 118.15 108.15 116.70 315599 3009 36608206.00 73466.39
07-05-24 111.15 112.15 107.05 111.00 38698 673 4235443.00 73511.85
06-05-24 114.65 114.65 109.55 110.90 156776 1618 17660108.00 73895.54
03-05-24 105.70 112.85 102.80 109.95 89592 1606 9552202.00 73878.15
1 2 3 4 5  ...