logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Surana Telecom and Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    517530
    INE130B01031
    9.0883935
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SURANAT&P
    211.71
    201.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 05:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 14.80 15.11 14.80 15.00 8872 25 131494.00 73895.54
03-05-24 15.00 15.00 14.80 14.82 15964 69 236583.00 73878.15
02-05-24 15.00 15.16 15.00 15.10 5749 36 86865.00 74611.11
30-04-24 14.86 14.90 14.86 14.87 21277 75 316370.00 74482.78
29-04-24 15.45 15.45 15.15 15.15 9760 74 149384.00 74671.28
26-04-24 15.45 15.57 15.45 15.45 5132 32 79295.00 73730.16
25-04-24 15.50 15.50 15.27 15.27 12214 62 188254.00 74339.44
24-04-24 15.32 15.50 15.32 15.50 1877 23 28829.00 73852.94
23-04-24 15.50 15.50 15.31 15.32 11760 46 180938.00 73738.45
22-04-24 15.75 15.75 15.45 15.50 17764 89 276197.00 73648.62
1 2 3 4 5  ...