logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sunraj Diamond Exports Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    523425
    INE459D01014
    4.4465291
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.32
    5.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 02:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.65 11.21 10.65 10.88 2929 18 31744.00 73878.15
02-05-24 11.79 11.79 11.21 11.21 1039 8 11795.00 74611.11
30-04-24 12.50 12.50 11.64 11.79 13173 59 159289.00 74482.78
29-04-24 11.89 12.24 11.89 12.24 6736 54 82300.00 74671.28
26-04-24 11.33 11.66 11.11 11.66 1044 27 12092.00 73730.16
25-04-24 11.00 11.11 10.16 11.11 3171 24 34811.00 74339.44
24-04-24 10.32 10.83 10.32 10.59 1158 15 12131.00 73852.94
23-04-24 10.37 10.85 10.37 10.84 4527 38 47889.00 73738.45
22-04-24 10.85 10.85 10.34 10.62 6115 57 65712.00 73648.62
19-04-24 10.34 10.34 10.34 10.34 5137 26 53116.00 73088.33
1 2 3 4 5  ...