logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sundram Fasteners Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500403
    INE387A01021
    147.0007518
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNDRMFAST
    54.7
    25330.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.04
    1
    0.72
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 06:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1175.00 1210.00 1165.25 1205.50 6741 791 8025376.00 73917.03
16-05-24 1216.90 1216.90 1173.95 1187.20 5604 701 6734213.00 73663.72
15-05-24 1157.00 1225.00 1157.00 1206.15 18658 2595 22381869.00 72987.03
14-05-24 1135.60 1154.80 1126.00 1145.95 423228 372 480365275.00 73104.61
13-05-24 1135.05 1151.70 1120.90 1133.75 55687 575 63342209.00 72776.13
10-05-24 1139.45 1149.35 1131.95 1134.80 2600 280 2961226.00 72664.47
09-05-24 1152.45 1173.85 1134.60 1139.45 2075 447 2406792.00 72404.17
08-05-24 1129.30 1151.90 1129.15 1149.65 702 248 801423.00 73466.39
07-05-24 1149.05 1149.05 1115.80 1126.05 1399 242 1595289.00 73511.85
06-05-24 1137.05 1154.35 1137.05 1148.80 4092 580 4688590.00 73895.54
1 2 3 4 5  ...