logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sumeet Industries Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514211
    INE235C01010
    -6.513282
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUMEETINDS
    0
    21.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 11:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 2.24 2.25 2.08 2.11 111135 61 246148.00 74482.78
29-04-24 2.20 2.20 2.10 2.15 199511 97 428743.00 74671.28
26-04-24 2.31 2.33 2.11 2.15 575506 223 1305681.00 73730.16
25-04-24 2.21 2.25 2.08 2.22 210372 117 464218.00 74339.44
24-04-24 2.14 2.16 2.06 2.15 404002 225 858524.00 73852.94
23-04-24 1.94 2.07 1.94 2.06 683466 135 1373284.00 73738.45
22-04-24 1.95 2.08 1.90 1.98 133006 161 256345.00 73648.62
19-04-24 2.03 2.10 1.99 1.99 180474 100 363766.00 73088.33
18-04-24 2.01 2.15 2.01 2.09 420695 108 853634.00 72488.99
16-04-24 2.11 2.29 2.11 2.11 777356 202 1646403.00 72943.68
1 2 3 4 5  ...