logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GACM Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531723
    INE224E01028
    0.0147759
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GATECH
    43
    61.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 05:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1.29 1.30 1.29 1.29 7589 24 9829.00 74611.11
30-04-24 1.28 1.29 1.26 1.29 29259 37 37451.00 74482.78
29-04-24 1.30 1.32 1.28 1.28 118328 52 152843.00 74671.28
26-04-24 1.28 1.31 1.28 1.30 18738 19 24453.00 73730.16
25-04-24 1.33 1.33 1.30 1.30 77636 55 101466.00 74339.44
24-04-24 1.33 1.33 1.32 1.32 66255 26 87475.00 73852.94
23-04-24 1.30 1.33 1.30 1.33 72052 89 95188.00 73738.45
22-04-24 1.32 1.32 1.32 1.32 23933 32 31591.00 73648.62
19-04-24 1.34 1.34 1.34 1.34 3016 24 4041.00 73088.33
18-04-24 1.36 1.36 1.36 1.36 10958 34 14902.00 72488.99
1 2 3 4 5  ...