logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sprayking Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    540079
    INE537U01029
    4.974296
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    82.47
    230.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.53
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 11:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 41.30 44.87 41.30 43.71 178726 1136 7652484.00 73663.72
15-05-24 41.55 42.49 41.09 41.47 94786 877 3944447.00 72987.03
14-05-24 40.00 43.00 40.00 41.68 83958 780 3503478.00 73104.61
13-05-24 43.30 43.30 41.30 41.49 110915 1004 4637299.00 72776.13
10-05-24 44.00 45.00 42.67 43.30 130428 1028 5664808.00 72664.47
09-05-24 43.90 45.50 42.05 44.17 277530 1795 12157917.00 72404.17
08-05-24 44.30 44.70 42.00 42.89 208508 1608 8947282.00 73466.39
07-05-24 45.00 45.89 43.12 44.30 251978 1729 11210712.00 73511.85
06-05-24 47.80 47.97 43.50 44.99 439129 3022 19964182.00 73895.54
03-05-24 48.00 50.75 46.45 46.89 1942512 8546 93916439.00 73878.15
1 2 3 4 5  ...