logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sobhagya Mercantile Ltd
    Industry :  Diversified - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    512014
    INE754D01018
    72.9944048
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    1.48
    18.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.44
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 04:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-04-24 21.44 21.44 21.44 21.44 5 1 182.00 74244.90
05-04-24 21.02 21.02 21.02 21.02 5 1 178.00 74248.22
04-04-24 20.61 20.61 20.61 20.61 5 1 175.00 74227.63
02-04-24 20.21 20.21 20.21 20.21 5 1 171.00 73903.91
01-04-24 19.82 19.82 19.82 19.82 5 1 168.00 74014.55
28-03-24 18.88 18.88 18.88 18.88 5 1 160.00 73651.35
27-03-24 17.98 17.98 17.98 17.98 5 1 152.00 72996.31
26-03-24 17.13 17.13 17.13 17.13 5 1 145.00 72470.30
22-03-24 16.32 16.32 16.32 16.32 5 1 138.00 72831.94
21-03-24 15.54 15.54 15.54 15.54 5 1 132.00 72641.19
1 2 3