logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sinnar Bidi Udyog Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509887
    INE896E01023
    112.2825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.39
    16.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.98
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 10:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 440.00 440.00 411.95 411.95 4 2 1731.00 74611.11
29-04-24 420.00 433.55 420.00 433.55 58 5 24597.00 74671.28
26-04-24 416.55 416.55 416.55 416.55 15 1 6248.00 73730.16
25-04-24 422.55 422.55 416.55 416.55 30 3 12616.00 74339.44
24-04-24 405.00 412.70 405.00 412.70 237 8 97396.00 73852.94
23-04-24 420.45 420.45 390.00 393.10 371 13 145363.00 73738.45
16-04-24 403.00 408.55 402.00 402.00 78 10 31495.00 72943.68
15-04-24 423.10 423.10 423.10 423.10 1 1 423.00 73399.78
04-04-24 445.35 445.35 445.35 445.35 1 1 445.00 74227.63
03-04-24 445.35 445.35 445.35 445.35 8 2 3562.00 73876.82
1 2 3 4 5  ...