logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SignatureGlobal India Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543990
    INE903U01023
    61.7227816
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SIGNATURE
    0
    18073.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.58
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 11:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1324.95 1324.95 1296.10 1304.80 2981 92 3889485.00 74005.94
17-05-24 1277.30 1296.30 1269.05 1286.30 72634 2436 93340942.00 73917.03
16-05-24 1287.95 1288.00 1251.95 1264.80 59506 1395 75001360.00 73663.72
15-05-24 1258.10 1274.85 1227.40 1257.05 58247 960 73430002.00 72987.03
14-05-24 1268.00 1274.00 1228.90 1252.45 215228 2395 268046270.00 73104.61
13-05-24 1251.35 1271.00 1234.40 1259.60 66811 1273 84376255.00 72776.13
10-05-24 1245.05 1258.95 1203.55 1250.00 67127 1294 82895499.00 72664.47
09-05-24 1250.90 1255.75 1238.40 1241.85 63018 1264 78752355.00 72404.17
08-05-24 1255.85 1257.45 1234.45 1245.20 60913 1252 75969587.00 73466.39
07-05-24 1265.85 1291.00 1224.65 1252.80 532718 1761 673580061.00 73511.85
1 2 3 4 5  ...