logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Siemens Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    500550
    INE003A01024
    390.5541416
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SIEMENS
    108.25
    250876.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    65.08
    2
    0.14
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 01:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 7120.00 7249.15 7000.00 7044.70 75876 6172 542828413.00 73663.72
15-05-24 7146.95 7243.60 6922.50 7120.00 90702 10185 644799508.00 72987.03
14-05-24 6650.45 6699.00 6481.50 6653.60 23588 4129 155847058.00 73104.61
13-05-24 6292.05 6668.25 6219.00 6627.80 44797 7558 289701279.00 72776.13
10-05-24 6181.25 6208.10 6076.40 6170.05 12861 1802 79238265.00 72664.47
09-05-24 6327.55 6330.00 6116.30 6129.40 11532 2732 71689530.00 72404.17
08-05-24 6100.50 6329.00 6029.15 6310.95 13710 3381 85208166.00 73466.39
07-05-24 6140.00 6245.00 6033.35 6097.40 13177 2589 80741746.00 73511.85
06-05-24 6005.95 6199.35 5985.65 6104.60 26261 3113 160165893.00 73895.54
03-05-24 5926.40 5946.00 5867.30 5913.60 6691 971 39518275.00 73878.15
1 2 3 4 5  ...