logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shukra Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    524632
    INE551C01028
    10.1085326
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    27.42
    507.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.23
    10
    0.04
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 115.97 115.97 115.97 115.97 3837 30 444976.00 73663.72
15-05-24 113.70 113.70 113.70 113.70 7333 15 833762.00 72987.03
14-05-24 111.48 111.48 111.48 111.48 6282 16 700317.00 73104.61
13-05-24 109.30 109.30 109.30 109.30 15222 44 1663764.00 72776.13
10-05-24 107.16 107.16 107.16 107.16 5488 74 588094.00 72664.47
09-05-24 105.00 105.06 105.00 105.06 20182 193 2119484.00 72404.17
08-05-24 103.05 103.05 103.00 103.00 29352 174 3023842.00 73466.39
07-05-24 101.03 101.03 101.03 101.03 4299 48 434327.00 73511.85
06-05-24 95.17 99.05 95.17 99.05 24076 295 2315202.00 73895.54
03-05-24 97.11 97.11 97.11 97.11 5578 25 541679.00 73878.15
1 2 3 4 5  ...