logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shri Keshav Cements & Infra Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    530977
    INE260E01014
    58.6599136
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    332.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 02:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 198.00 204.90 188.40 189.95 12144 113 2317189.00 73730.16
25-04-24 189.00 198.90 184.45 196.30 12642 135 2406281.00 74339.44
24-04-24 196.00 196.00 182.80 184.15 14905 136 2772904.00 73852.94
23-04-24 188.05 197.00 181.95 186.85 15849 186 2989121.00 73738.45
22-04-24 212.30 217.80 191.10 191.25 22948 300 4528562.00 73648.62
19-04-24 212.30 217.90 210.00 212.30 3594 50 759980.00 73088.33
18-04-24 218.00 219.00 212.10 218.30 4443 55 961379.00 72488.99
16-04-24 220.00 224.00 211.00 215.80 3584 70 775029.00 72943.68
15-04-24 218.00 218.00 205.65 210.20 5761 93 1220245.00 73399.78
12-04-24 235.00 235.00 216.10 218.60 9610 92 2138164.00 74244.90
1 2 3 4 5  ...