logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shri Balaji Valve Components Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544074
    INE0RNZ01014
    46.372549
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.72
    204.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 12:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 253.90 256.95 238.65 244.75 16200 27 3999690.00 74005.94
17-05-24 250.00 261.95 250.00 251.20 39000 64 9942930.00 73917.03
16-05-24 225.00 256.50 218.00 252.05 183000 259 43867830.00 73663.72
15-05-24 211.50 220.05 211.50 217.90 39000 59 8504430.00 72987.03
14-05-24 208.00 215.75 205.00 209.00 25200 40 5304480.00 73104.61
13-05-24 215.95 215.95 204.00 208.85 33600 56 6997230.00 72776.13
10-05-24 225.50 225.50 214.60 216.15 28800 46 6293580.00 72664.47
09-05-24 231.50 242.00 225.00 225.65 95400 141 22307010.00 72404.17
08-05-24 214.00 241.00 206.05 223.15 181200 278 40459920.00 73466.39
07-05-24 249.70 250.00 215.00 224.90 70800 101 16948980.00 73511.85
1 2 3 4 5  ...