logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Digvijay Cement Co. Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    502180
    INE232A01011
    25.8608717
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHREDIGCEM
    18.04
    1582.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.95
    10
    2.79
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 02:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 107.05 108.45 107.00 107.35 12779 285 1373158.00 74005.94
17-05-24 105.05 107.20 105.05 106.80 35911 940 3824834.00 73917.03
16-05-24 108.95 108.95 106.20 106.90 15647 307 1675971.00 73663.72
15-05-24 107.00 107.30 105.80 106.85 30200 597 3219392.00 72987.03
14-05-24 102.05 106.40 102.05 106.10 33132 744 3474203.00 73104.61
13-05-24 105.65 105.65 102.30 103.50 28553 462 2950423.00 72776.13
10-05-24 105.70 106.00 103.30 104.50 49165 1397 5140434.00 72664.47
09-05-24 110.00 110.00 105.10 105.45 62729 1801 6695612.00 72404.17
08-05-24 108.70 110.50 108.10 108.70 41962 952 4595499.00 73466.39
07-05-24 111.80 111.80 108.05 108.90 79880 1511 8758899.00 73511.85
1 2 3 4 5  ...