logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shiva Granito Export Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    540072
    INE191V01015
    5.0149711
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    355
    18.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 01:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 14.16 14.20 14.16 14.20 20000 2 283600.00 72987.03
08-05-24 14.08 14.90 14.08 14.90 30000 3 430600.00 73466.39
30-04-24 13.60 15.50 13.60 14.82 40000 4 580500.00 74482.78
29-04-24 13.50 13.50 13.50 13.50 10000 1 135000.00 74671.28
26-04-24 13.50 13.50 13.50 13.50 10000 1 135000.00 73730.16
25-04-24 15.99 16.00 12.50 12.50 110000 7 1658000.00 74339.44
24-04-24 15.50 15.50 11.05 13.65 80000 8 1124200.00 73852.94
23-04-24 10.50 13.00 10.40 13.00 410000 29 4394200.00 73738.45
22-04-24 11.00 12.30 10.02 11.74 300000 19 3183600.00 73648.62
19-04-24 11.50 12.40 11.50 12.40 20000 2 239000.00 73088.33
1 2 3 4 5  ...