logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Seshasayee Paper & Boards Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    502450
    INE630A01024
    270.4366465
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SESHAPAPER
    6.84
    2202.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    51.06
    2
    1.64
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 06:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 343.20 343.20 330.45 335.05 19928 1098 6706433.00 74671.28
26-04-24 329.75 354.00 329.75 349.15 30155 1224 10426668.00 73730.16
25-04-24 328.30 331.00 323.90 327.85 5906 359 1932929.00 74339.44
24-04-24 325.70 330.30 322.45 324.00 2551 175 830579.00 73852.94
23-04-24 320.95 324.40 319.00 322.35 1529 92 490594.00 73738.45
22-04-24 320.90 324.30 318.35 321.30 3574 131 1143640.00 73648.62
19-04-24 311.40 326.20 307.40 314.60 4091 346 1294600.00 73088.33
18-04-24 308.55 321.00 308.35 311.40 2202 212 691548.00 72488.99
16-04-24 316.50 320.95 315.40 315.45 4846 416 1540630.00 72943.68
15-04-24 300.05 320.00 300.05 315.20 11317 517 3563847.00 73399.78
1 2 3 4 5  ...