logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SIS Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540673
    INE285J01028
    71.4071763
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SIS
    34.97
    6540
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.98
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 06:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 453.10 460.60 448.25 453.85 8837 603 4022389.00 73878.15
02-05-24 467.05 467.20 449.05 454.15 7501 756 3429405.00 74611.11
30-04-24 468.00 473.65 463.95 466.90 1980 354 927389.00 74482.78
29-04-24 465.55 476.55 465.00 466.15 3239 253 1527820.00 74671.28
26-04-24 474.20 477.60 469.00 473.50 3622 360 1711928.00 73730.16
25-04-24 476.70 482.05 468.00 474.20 4330 275 2046418.00 74339.44
24-04-24 473.00 484.00 472.05 476.30 2374 195 1133866.00 73852.94
23-04-24 471.50 477.90 470.45 471.80 1543 210 731429.00 73738.45
22-04-24 472.15 482.95 462.05 469.65 7194 408 3414414.00 73648.62
19-04-24 452.50 465.60 451.50 462.85 2925 314 1341589.00 73088.33
1 2 3 4 5  ...